USMF, XGGNX End of Day and Historical Stock Data [Gamco Global Gold Natural Resources & Income TR]

02 Apr 2026

LAST: 5.830	CHANGE: 0.04	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.68	PREV: 5.870	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.830	5.830	5.830	5.830
01 Apr 26	5.870	5.870	5.870	5.870
31 Mar 26	5.770	5.770	5.770	5.770
30 Mar 26	5.600	5.600	5.600	5.600
27 Mar 26	5.600	5.600	5.600	5.600
26 Mar 26	5.530	5.530	5.530	5.530
25 Mar 26	5.630	5.630	5.630	5.630
24 Mar 26	5.530	5.530	5.530	5.530
23 Mar 26	5.500	5.500	5.500	5.500
20 Mar 26	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830