USMF, XGGNX End of Day and Historical Stock Data [Gamco Global Gold Natural Resources & Income TR]

06 Jul 2026

LAST: 5.380	CHANGE: 0.04	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 0.75	PREV: 5.340	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	5.380	5.380	5.380	5.380
02 Jul 26	5.340	5.340	5.340	5.340
01 Jul 26	5.220	5.220	5.220	5.220
30 Jun 26	5.240	5.240	5.240	5.240
29 Jun 26	5.280	5.280	5.280	5.280
26 Jun 26	5.290	5.290	5.290	5.290
25 Jun 26	5.270	5.270	5.270	5.270
24 Jun 26	5.230	5.230	5.230	5.230
23 Jun 26	5.350	5.350	5.350	5.350
22 Jun 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380