XGGTXThe Gabelli Multimedia Trust Inc. Class06/10/2025
LAST:

 3.640		CHANGE:
 0.03		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.83		PREV:
3.610		LOW:
3.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.6403.6403.6403.64000
06/09/253.6103.6103.6103.61000
06/06/253.6103.6103.6103.61000
06/05/253.5803.5803.5803.58000
06/04/253.5703.5703.5703.57000
06/03/253.5503.5503.5503.55000
06/02/253.5603.5603.5603.56000
05/30/253.5403.5403.5403.54000
05/29/253.5403.5403.5403.54000
05/28/253.5403.5403.5403.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84