USMF, XGGTX End of Day and Historical Stock Data [The Gabelli Multimedia Trust Inc. Class]

26 Mar 2026

LAST: 3.490	CHANGE: 0.08	OPEN: 3.490	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.490	CHG(%): 2.24	PREV: 3.570	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	3.490	3.490	3.490	3.490
25 Mar 26	3.570	3.570	3.570	3.570
24 Mar 26	3.530	3.530	3.530	3.530
23 Mar 26	3.540	3.540	3.540	3.540
20 Mar 26	3.470	3.470	3.470	3.470
19 Mar 26	3.550	3.550	3.550	3.550
18 Mar 26	3.560	3.560	3.560	3.560
17 Mar 26	3.660	3.660	3.660	3.660
16 Mar 26	3.720	3.720	3.720	3.720
13 Mar 26	3.660	3.660	3.660	3.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490