USMF, XGGTX End of Day and Historical Stock Data [The Gabelli Multimedia Trust Inc. Class]

10 Feb 2026

LAST: 3.790	CHANGE: 0.06	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 1.61	PREV: 3.730	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	3.790	3.790	3.790	3.790
09 Feb 26	3.730	3.730	3.730	3.730
06 Feb 26	3.670	3.670	3.670	3.670
05 Feb 26	3.610	3.610	3.610	3.610
04 Feb 26	3.680	3.680	3.680	3.680
03 Feb 26	3.700	3.700	3.700	3.700
02 Feb 26	3.760	3.760	3.760	3.760
30 Jan 26	3.740	3.740	3.740	3.740
29 Jan 26	3.780	3.780	3.780	3.780
28 Jan 26	3.770	3.770	3.770	3.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790