USMF, XGLQX End of Day and Historical Stock Data [Clough Global Equity Fund]

26 Mar 2026

LAST: 8.510	CHANGE: 0.22	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 2.52	PREV: 8.730	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.510	8.510	8.510	8.510
25 Mar 26	8.730	8.730	8.730	8.730
24 Mar 26	8.600	8.600	8.600	8.600
23 Mar 26	8.580	8.580	8.580	8.580
20 Mar 26	8.470	8.470	8.470	8.470
19 Mar 26	8.700	8.700	8.700	8.700
18 Mar 26	8.720	8.720	8.720	8.720
17 Mar 26	8.850	8.850	8.850	8.850
16 Mar 26	8.800	8.800	8.800	8.800
13 Mar 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510