USMF, XGLQX End of Day and Historical Stock Data [Clough Global Equity Fund]

31 Oct 2025

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.930	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	8.950	8.950	8.950	8.950
30 Oct 25	8.930	8.930	8.930	8.930
29 Oct 25	8.990	8.990	8.990	8.990
28 Oct 25	8.940	8.940	8.940	8.940
27 Oct 25	8.990	8.990	8.990	8.990
24 Oct 25	8.860	8.860	8.860	8.860
23 Oct 25	8.790	8.790	8.790	8.790
22 Oct 25	8.670	8.670	8.670	8.670
21 Oct 25	8.690	8.690	8.690	8.690
20 Oct 25	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950