XGLVXGlobal Dividend and Income Fund06/10/2025
LAST:

 6.300		CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.3006.3006.3006.30000
06/09/256.3006.3006.3006.30000
06/06/256.3006.3006.3006.30000
06/05/256.2906.2906.2906.29000
06/04/256.3006.3006.3006.30000
06/03/256.2606.2606.2606.26000
06/02/256.2506.2506.2506.25000
05/30/256.2206.2206.2206.22000
05/29/256.2106.2106.2106.21000
05/28/256.1806.1806.1806.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84