USMF, XGLVX End of Day and Historical Stock Data [Global Dividend and Income Fund]

18 Dec 2025

LAST: 6.650	CHANGE: 0.03	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.45	PREV: 6.620	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.650	6.650	6.650	6.650
17 Dec 25	6.620	6.620	6.620	6.620
16 Dec 25	6.710	6.710	6.710	6.710
15 Dec 25	6.780	6.780	6.780	6.780
12 Dec 25	6.770	6.770	6.770	6.770
11 Dec 25	6.860	6.860	6.860	6.860
10 Dec 25	6.840	6.840	6.840	6.840
09 Dec 25	6.780	6.780	6.780	6.780
08 Dec 25	6.840	6.840	6.840	6.840
05 Dec 25	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650