USMF, XGLVX End of Day and Historical Stock Data [Global Dividend and Income Fund]

01 Apr 2026

LAST: 6.700	CHANGE: 0.08	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 1.21	PREV: 6.620	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.700	6.700	6.700	6.700
31 Mar 26	6.620	6.620	6.620	6.620
30 Mar 26	6.570	6.570	6.570	6.570
27 Mar 26	6.650	6.650	6.650	6.650
26 Mar 26	6.700	6.700	6.700	6.700
25 Mar 26	6.840	6.840	6.840	6.840
24 Mar 26	6.760	6.760	6.760	6.760
23 Mar 26	6.720	6.720	6.720	6.720
20 Mar 26	6.670	6.670	6.670	6.670
19 Mar 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700