USMF, XGNTX End of Day and Historical Stock Data [Gamco Natural Resources Gold & Income Trust]

04 Nov 2025

LAST: 7.470	CHANGE: 0.13	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 1.71	PREV: 7.600	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	7.470	7.470	7.470	7.470
03 Nov 25	7.600	7.600	7.600	7.600
31 Oct 25	7.610	7.610	7.610	7.610
30 Oct 25	7.600	7.600	7.600	7.600
29 Oct 25	7.600	7.600	7.600	7.600
28 Oct 25	7.590	7.590	7.590	7.590
27 Oct 25	7.610	7.610	7.610	7.610
24 Oct 25	7.650	7.650	7.650	7.650
23 Oct 25	7.690	7.690	7.690	7.690
22 Oct 25	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470