EODData

USMF, XGNTX: Gamco Natural Resources Gold & Income Trust

13 Jul 2026
LAST:

7.970

CHANGE:
 0.06
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
8.030
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 267.9707.9707.9707.9700
10 Jul 268.0308.0308.0308.0300
09 Jul 268.0008.0008.0008.0000
08 Jul 267.9507.9507.9507.9500
07 Jul 268.0308.0308.0308.0300
06 Jul 268.1208.1208.1208.1200
02 Jul 268.0808.0808.0808.0800
01 Jul 267.9007.9007.9007.9000
30 Jun 267.9207.9207.9207.9200
29 Jun 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.3%
MA10:7.990.3%
MA20:8.051.0%
MA50:8.304.1%
MA100:8.597.8%
MA200:8.375.0%
STO9:31.82
STO14:48.28
RSI14:42.72
WPR14:-51.72
ATR:0.07 
Week High:8.121.9%
Week Low:7.950.3%
Month High:8.375.0%
Month Low:7.835.0%
Year High:9.4718.8%
Year Low:6.9514.7%
Volatility:3.35