USMF, XGUTX End of Day and Historical Stock Data [Gabelli Utility Trust [The]]

31 Oct 2025

LAST: 3.130	CHANGE: 0.01	OPEN: 3.130	HIGH: 3.130	ASK: 0.000	VOLUME: 0
LAST: 3.130	CHG(%): 0.32	PREV: 3.140	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	3.130	3.130	3.130	3.130
30 Oct 25	3.140	3.140	3.140	3.140
29 Oct 25	3.150	3.150	3.150	3.150
28 Oct 25	3.190	3.190	3.190	3.190
27 Oct 25	3.200	3.200	3.200	3.200
24 Oct 25	3.200	3.200	3.200	3.200
23 Oct 25	3.180	3.180	3.180	3.180
22 Oct 25	3.190	3.190	3.190	3.190
21 Oct 25	3.180	3.180	3.180	3.180
20 Oct 25	3.200	3.200	3.200	3.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130