USMF, XGUTX End of Day and Historical Stock Data [Gabelli Utility Trust [The]]

14 May 2026

LAST: 3.190	CHANGE: 0.04	OPEN: 3.190	HIGH: 3.190	ASK: 0.000	VOLUME: 0
LAST: 3.190	CHG(%): 1.24	PREV: 3.230	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	3.190	3.190	3.190	3.190
13 May 26	3.230	3.230	3.230	3.230
12 May 26	3.230	3.230	3.230	3.230
11 May 26	3.230	3.230	3.230	3.230
08 May 26	3.210	3.210	3.210	3.210
07 May 26	3.220	3.220	3.220	3.220
06 May 26	3.250	3.250	3.250	3.250
05 May 26	3.270	3.270	3.270	3.270
04 May 26	3.270	3.270	3.270	3.270
01 May 26	3.290	3.290	3.290	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190