USMF, XHGIX End of Day and Historical Stock Data [Western Assets High Income Fund II]

08 Oct 2026

LAST: 3.820	CHANGE: 0.01	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 0.26	PREV: 3.830	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	3.820	3.820	3.820	3.820
07 Oct 26	3.830	3.830	3.830	3.830
06 Oct 26	3.840	3.840	3.840	3.840
05 Oct 26	3.820	3.820	3.820	3.820
02 Oct 26	3.830	3.830	3.830	3.830
01 Oct 26	3.820	3.820	3.820	3.820
30 Sep 26	3.840	3.840	3.840	3.840
29 Sep 26	3.850	3.850	3.850	3.850
28 Sep 26	3.850	3.850	3.850	3.850
25 Sep 26	3.880	3.880	3.880	3.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820