EODData

USMF, XHPIX: John Hancock Preferred Income Fund

18 Aug 2026
LAST:

14.93

CHANGE:
 0.06
OPEN:
14.93
HIGH:
14.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
14.99
LOW:
14.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.9314.9314.9314.930
17 Aug 2614.9914.9914.9914.990
14 Aug 2615.0615.0615.0615.060
13 Aug 2615.0715.0715.0715.070
12 Aug 2615.1515.1515.1515.150
11 Aug 2615.1215.1215.1215.120
10 Aug 2615.1415.1415.1415.140
07 Aug 2615.1615.1615.1615.160
06 Aug 2615.1315.1315.1315.130
05 Aug 2615.1815.1815.1815.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.040.7%
MA10:15.091.1%
MA20:15.121.3%
MA50:15.262.2%
MA100:15.433.4%
MA200:15.715.2%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.04 
Week High:15.151.5%
Week Low:14.930.0%
Month High:15.262.2%
Month Low:14.935.2%
Year High:16.5510.9%
Year Low:14.930.0%
Volatility:4.33