XHQHXAbrdn Healthcare Investors06/10/2025
LAST:

 17.37		CHANGE:
 0.23		OPEN:
17.37		HIGH:
17.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
17.14		LOW:
17.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.3717.3717.3717.3700
06/09/2517.1417.1417.1417.1400
06/06/2517.1117.1117.1117.1100
06/05/2516.8316.8316.8316.8300
06/04/2516.7916.7916.7916.7900
06/03/2516.7916.7916.7916.7900
06/02/2516.6016.6016.6016.6000
05/30/2516.3716.3716.3716.3700
05/29/2516.6916.6916.6916.6900
05/28/2516.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 21.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84