XHTDXJohn Hancock Tax Advantaged Dividend Income Fd06/10/2025
LAST:

 24.97		CHANGE:
 0.15		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
24.82		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.9724.9724.9724.9700
06/09/2524.8224.8224.8224.8200
06/06/2524.8524.8524.8524.8500
06/05/2524.7924.7924.7924.7900
06/04/2524.7524.7524.7524.7500
06/03/2524.9924.9924.9924.9900
06/02/2524.9224.9224.9224.9200
05/30/2524.8724.8724.8724.8700
05/29/2524.7324.7324.7324.7300
05/28/2524.5624.5624.5624.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84