USMF, XIAEX End of Day and Historical Stock Data [VOYA Asia Pacific High Dividend Equity Income Fu]

31 Mar 2026

LAST: 7.890	CHANGE: 0.16	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 2.07	PREV: 7.730	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	7.890	7.890	7.890	7.890
30 Mar 26	7.730	7.730	7.730	7.730
27 Mar 26	7.810	7.810	7.810	7.810
26 Mar 26	7.830	7.830	7.830	7.830
25 Mar 26	8.080	8.080	8.080	8.080
24 Mar 26	8.000	8.000	8.000	8.000
23 Mar 26	8.020	8.020	8.020	8.020
20 Mar 26	7.930	7.930	7.930	7.930
19 Mar 26	8.140	8.140	8.140	8.140
18 Mar 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890