USMF, XIAEX End of Day and Historical Stock Data [VOYA Asia Pacific High Dividend Equity Income Fu]

04 Nov 2025

LAST: 7.960	CHANGE: 0.12	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 1.49	PREV: 8.080	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	7.960	7.960	7.960	7.960
03 Nov 25	8.080	8.080	8.080	8.080
31 Oct 25	8.070	8.070	8.070	8.070
30 Oct 25	8.110	8.110	8.110	8.110
29 Oct 25	8.160	8.160	8.160	8.160
28 Oct 25	8.150	8.150	8.150	8.150
27 Oct 25	8.170	8.170	8.170	8.170
24 Oct 25	8.080	8.080	8.080	8.080
23 Oct 25	8.040	8.040	8.040	8.040
22 Oct 25	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960