USMF, XIAEX End of Day and Historical Stock Data [VOYA Asia Pacific High Dividend Equity Income Fu]

02 Jul 2026

LAST: 8.820	CHANGE: 0.15	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 1.67	PREV: 8.970	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	8.820	8.820	8.820	8.820
01 Jul 26	8.970	8.970	8.970	8.970
30 Jun 26	9.260	9.260	9.260	9.260
29 Jun 26	9.150	9.150	9.150	9.150
26 Jun 26	9.060	9.060	9.060	9.060
25 Jun 26	9.200	9.200	9.200	9.200
24 Jun 26	9.110	9.110	9.110	9.110
23 Jun 26	9.070	9.070	9.070	9.070
22 Jun 26	9.560	9.560	9.560	9.560
18 Jun 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820