USMF, XIGDX End of Day and Historical Stock Data [VOYA Global Equity Dividend and Premium Opportun]

10 Feb 2026

LAST: 6.280	CHANGE: 0.01	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.16	PREV: 6.290	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	6.280	6.280	6.280	6.280
09 Feb 26	6.290	6.290	6.290	6.290
06 Feb 26	6.280	6.280	6.280	6.280
05 Feb 26	6.240	6.240	6.240	6.240
04 Feb 26	6.220	6.220	6.220	6.220
03 Feb 26	6.260	6.260	6.260	6.260
02 Feb 26	6.230	6.230	6.230	6.230
30 Jan 26	6.260	6.260	6.260	6.260
29 Jan 26	6.240	6.240	6.240	6.240
28 Jan 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280