USMF, XIGRX End of Day and Historical Stock Data [ING Clarion Global Real Estate Income Fund]

23 Dec 2025

LAST: 4.460	CHANGE: 0.00	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 0
LAST: 4.460	CHG(%): 0.00	PREV: 4.460	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	4.460	4.460	4.460	4.460
22 Dec 25	4.460	4.460	4.460	4.460
19 Dec 25	4.440	4.440	4.440	4.440
18 Dec 25	4.530	4.530	4.530	4.530
17 Dec 25	4.540	4.540	4.540	4.540
16 Dec 25	4.520	4.520	4.520	4.520
15 Dec 25	4.550	4.550	4.550	4.550
12 Dec 25	4.510	4.510	4.510	4.510
11 Dec 25	4.500	4.500	4.500	4.500
10 Dec 25	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460