USMF, XIGRX End of Day and Historical Stock Data [ING Clarion Global Real Estate Income Fund]

02 Jul 2026

LAST: 4.650	CHANGE: 0.08	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 1.75	PREV: 4.570	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.650	4.650	4.650	4.650
01 Jul 26	4.570	4.570	4.570	4.570
30 Jun 26	4.570	4.570	4.570	4.570
29 Jun 26	4.660	4.660	4.660	4.660
26 Jun 26	4.670	4.670	4.670	4.670
25 Jun 26	4.590	4.590	4.590	4.590
24 Jun 26	4.550	4.550	4.550	4.550
23 Jun 26	4.530	4.530	4.530	4.530
22 Jun 26	4.490	4.490	4.490	4.490
18 Jun 26	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650