XIGRXING Clarion Global Real Estate Income Fund06/10/2025
LAST:

 5.060		CHANGE:
 0.06		OPEN:
5.060		HIGH:
5.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.20		PREV:
5.000		LOW:
5.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.0605.0605.0605.06000
06/09/255.0005.0005.0005.00000
06/06/254.9704.9704.9704.97000
06/05/254.9504.9504.9504.95000
06/04/254.9504.9504.9504.95000
06/03/254.9404.9404.9404.94000
06/02/254.9704.9704.9704.97000
05/30/254.9504.9504.9504.95000
05/29/254.9504.9504.9504.95000
05/28/254.8904.8904.8904.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84