USMF, XIHDX End of Day and Historical Stock Data [VOYA Emerging Markets High Dividend Equity Fund]

05 Oct 2026

LAST: 7.900	CHANGE: 0.13	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 1.67	PREV: 7.770	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	7.900	7.900	7.900	7.900
02 Oct 26	7.770	7.770	7.770	7.770
01 Oct 26	7.710	7.710	7.710	7.710
30 Sep 26	7.730	7.730	7.730	7.730
29 Sep 26	7.790	7.790	7.790	7.790
28 Sep 26	7.780	7.780	7.780	7.780
25 Sep 26	7.870	7.870	7.870	7.870
24 Sep 26	7.800	7.800	7.800	7.800
23 Sep 26	7.870	7.870	7.870	7.870
22 Sep 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900