USMF, XIHDX End of Day and Historical Stock Data [VOYA Emerging Markets High Dividend Equity Fund]

23 Dec 2025

LAST: 6.790	CHANGE: 0.03	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.44	PREV: 6.760	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.790	6.790	6.790	6.790
22 Dec 25	6.760	6.760	6.760	6.760
19 Dec 25	6.690	6.690	6.690	6.690
18 Dec 25	6.650	6.650	6.650	6.650
17 Dec 25	6.590	6.590	6.590	6.590
16 Dec 25	6.620	6.620	6.620	6.620
15 Dec 25	6.690	6.690	6.690	6.690
12 Dec 25	6.710	6.710	6.710	6.710
11 Dec 25	6.750	6.750	6.750	6.750
10 Dec 25	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790