USMF, XIHDX End of Day and Historical Stock Data [VOYA Emerging Markets High Dividend Equity Fund]

13 Jul 2026

LAST: 7.510	CHANGE: 0.25	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 3.22	PREV: 7.760	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.510	7.510	7.510	7.510
10 Jul 26	7.760	7.760	7.760	7.760
09 Jul 26	7.720	7.720	7.720	7.720
08 Jul 26	7.700	7.700	7.700	7.700
07 Jul 26	7.660	7.660	7.660	7.660
06 Jul 26	7.870	7.870	7.870	7.870
02 Jul 26	7.620	7.620	7.620	7.620
01 Jul 26	7.760	7.760	7.760	7.760
30 Jun 26	8.010	8.010	8.010	8.010
29 Jun 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510