XJEQXAbrdn Japan Equity Fund Inc.06/10/2025
LAST:

 7.570		CHANGE:
 0.01		OPEN:
7.570		HIGH:
7.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.580		LOW:
7.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.5707.5707.5707.57000
06/09/257.5807.5807.5807.58000
06/06/257.5507.5507.5507.55000
06/05/257.5107.5107.5107.51000
06/04/257.5907.5907.5907.59000
06/03/257.5807.5807.5807.58000
06/02/257.6907.6907.6907.69000
05/30/257.5507.5507.5507.55000
05/29/257.5107.5107.5107.51000
05/28/257.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84