USMF, XJPCX End of Day and Historical Stock Data [Nuveen Preferred & Income Opportunities Fund]

07 Oct 2026

LAST: 7.360	CHANGE: 0.03	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.41	PREV: 7.390	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	7.360	7.360	7.360	7.360
06 Oct 26	7.390	7.390	7.390	7.390
05 Oct 26	7.360	7.360	7.360	7.360
02 Oct 26	7.370	7.370	7.370	7.370
01 Oct 26	7.380	7.380	7.380	7.380
30 Sep 26	7.410	7.410	7.410	7.410
29 Sep 26	7.410	7.410	7.410	7.410
28 Sep 26	7.430	7.430	7.430	7.430
25 Sep 26	7.470	7.470	7.470	7.470
24 Sep 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360