EODData

USMF, XJQCX: Nuveen Credit Strategies Income Fund

14 May 2026
LAST:

5.470

CHANGE:
 0.01
OPEN:
5.470
HIGH:
5.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
5.460
LOW:
5.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 265.4705.4705.4705.4700
13 May 265.4605.4605.4605.4600
12 May 265.4605.4605.4605.4600
11 May 265.4605.4605.4605.4600
08 May 265.4605.4605.4605.4600
07 May 265.4505.4505.4505.4500
06 May 265.4405.4405.4405.4400
05 May 265.4205.4205.4205.4200
04 May 265.4205.4205.4205.4200
01 May 265.4205.4205.4205.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.460.1%
MA10:5.450.4%
MA20:5.430.8%
MA50:5.401.2%
MA100:5.460.2%
MA200:5.541.2%
STO9:100.00 
STO14:100.00 
MTM14:0.06
ROC14:0.01 
ATR:0.00 
Week High:5.470.0%
Week Low:5.450.4%
Month High:5.470.0%
Month Low:5.371.2%
Year High:5.704.2%
Year Low:5.362.1%
Volatility:3.03