XJRSXNuveen Real Estate Income Fund06/10/2025
LAST:

 8.700		CHANGE:
 0.07		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.81		PREV:
8.630		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.7008.7008.7008.70000
06/09/258.6308.6308.6308.63000
06/06/258.5908.5908.5908.59000
06/05/258.5208.5208.5208.52000
06/04/258.5408.5408.5408.54000
06/03/258.5308.5308.5308.53000
06/02/258.5608.5608.5608.56000
05/30/258.5508.5508.5508.55000
05/29/258.5708.5708.5708.57000
05/28/258.4708.4708.4708.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 10.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84