USMF, XJRSX End of Day and Historical Stock Data [Nuveen Real Estate Income Fund]

16 Apr 2026

LAST: 8.900	CHANGE: 0.05	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.56	PREV: 8.850	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.900	8.900	8.900	8.900
15 Apr 26	8.850	8.850	8.850	8.850
14 Apr 26	8.820	8.820	8.820	8.820
13 Apr 26	8.690	8.690	8.690	8.690
10 Apr 26	8.660	8.660	8.660	8.660
09 Apr 26	8.610	8.610	8.610	8.610
08 Apr 26	8.560	8.560	8.560	8.560
07 Apr 26	8.420	8.420	8.420	8.420
06 Apr 26	8.380	8.380	8.380	8.380
02 Apr 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900