USMF, XJRSX End of Day and Historical Stock Data [Nuveen Real Estate Income Fund]

06 Oct 2026

LAST: 8.290	CHANGE: 0.07	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.85	PREV: 8.220	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.290	8.290	8.290	8.290
05 Oct 26	8.220	8.220	8.220	8.220
02 Oct 26	8.280	8.280	8.280	8.280
01 Oct 26	8.260	8.260	8.260	8.260
30 Sep 26	8.290	8.290	8.290	8.290
29 Sep 26	8.330	8.330	8.330	8.330
28 Sep 26	8.340	8.340	8.340	8.340
25 Sep 26	8.380	8.380	8.380	8.380
24 Sep 26	8.400	8.400	8.400	8.400
23 Sep 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290