XKFDXThe Korea Fund Inc.06/10/2025
LAST:

 28.82		CHANGE:
 0.10		OPEN:
28.82		HIGH:
28.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.72		LOW:
28.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.8228.8228.8228.8200
06/09/2528.7228.7228.7228.7200
06/06/2528.2328.2328.2328.2300
06/05/2528.0828.0828.0828.0800
06/04/2527.5927.5927.5927.5900
06/03/2526.8626.8626.8626.8600
06/02/2526.9326.9326.9326.9300
05/30/2526.5126.5126.5126.5100
05/29/2526.7126.7126.7126.7100
05/28/2526.4126.4126.4126.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84