USMF, XKTFX End of Day and Historical Stock Data [Dws Municipal Income Trust]

18 Aug 2026

LAST: 8.930	CHANGE: 0.06	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.67	PREV: 8.990	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	8.930	8.930	8.930	8.930
17 Aug 26	8.990	8.990	8.990	8.990
14 Aug 26	9.030	9.030	9.030	9.030
13 Aug 26	9.070	9.070	9.070	9.070
12 Aug 26	9.050	9.050	9.050	9.050
11 Aug 26	9.040	9.040	9.040	9.040
10 Aug 26	9.050	9.050	9.050	9.050
07 Aug 26	9.060	9.060	9.060	9.060
06 Aug 26	9.010	9.010	9.010	9.010
05 Aug 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930