USMF, XKTFX End of Day and Historical Stock Data [Dws Municipal Income Trust]

02 Jul 2026

LAST: 9.320	CHANGE: 0.03	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.32	PREV: 9.290	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.320	9.320	9.320	9.320
01 Jul 26	9.290	9.290	9.290	9.290
30 Jun 26	9.310	9.310	9.310	9.310
29 Jun 26	9.300	9.300	9.300	9.300
26 Jun 26	9.280	9.280	9.280	9.280
25 Jun 26	9.270	9.270	9.270	9.270
24 Jun 26	9.240	9.240	9.240	9.240
23 Jun 26	9.280	9.280	9.280	9.280
22 Jun 26	9.280	9.280	9.280	9.280
18 Jun 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320