USMF, XKTFX End of Day and Historical Stock Data [Dws Municipal Income Trust]

14 Oct 2026

LAST: 8.200	CHANGE: 0.00	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.00	PREV: 8.200	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.200	8.200	8.200	8.200
13 Oct 26	8.200	8.200	8.200	8.200
12 Oct 26	8.130	8.130	8.130	8.130
09 Oct 26	8.130	8.130	8.130	8.130
08 Oct 26	8.070	8.070	8.070	8.070
07 Oct 26	8.080	8.080	8.080	8.080
06 Oct 26	8.180	8.180	8.180	8.180
05 Oct 26	8.210	8.210	8.210	8.210
02 Oct 26	8.230	8.230	8.230	8.230
01 Oct 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200