USMF, XLEOX End of Day and Historical Stock Data [BNY Mellon Strategic Municipals Inc.

31 Mar 2026

LAST: 6.740	CHANGE: 0.04	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.60	PREV: 6.700	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	6.740	6.740	6.740	6.740
30 Mar 26	6.700	6.700	6.700	6.700
27 Mar 26	6.670	6.670	6.670	6.670
26 Mar 26	6.680	6.680	6.680	6.680
25 Mar 26	6.690	6.690	6.690	6.690
24 Mar 26	6.670	6.670	6.670	6.670
23 Mar 26	6.720	6.720	6.720	6.720
20 Mar 26	6.720	6.720	6.720	6.720
19 Mar 26	6.800	6.800	6.800	6.800
18 Mar 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740