USMF, XLEOX End of Day and Historical Stock Data [BNY Mellon Strategic Municipals Inc.

02 Oct 2026

LAST: 6.160	CHANGE: 0.01	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.16	PREV: 6.170	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	6.160	6.160	6.160	6.160
01 Oct 26	6.170	6.170	6.170	6.170
30 Sep 26	6.130	6.130	6.130	6.130
29 Sep 26	6.040	6.040	6.040	6.040
28 Sep 26	6.070	6.070	6.070	6.070
25 Sep 26	6.200	6.200	6.200	6.200
24 Sep 26	6.240	6.240	6.240	6.240
23 Sep 26	6.300	6.300	6.300	6.300
22 Sep 26	6.400	6.400	6.400	6.400
21 Sep 26	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160