USMF, XMCNX End of Day and Historical Stock Data [Madison Covered Call & Equity Strategy Fd]

05 Oct 2026

LAST: 6.070	CHANGE: 0.06	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 1.00	PREV: 6.010	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	6.070	6.070	6.070	6.070
02 Oct 26	6.010	6.010	6.010	6.010
01 Oct 26	6.010	6.010	6.010	6.010
30 Sep 26	6.000	6.000	6.000	6.000
29 Sep 26	6.020	6.020	6.020	6.020
28 Sep 26	6.040	6.040	6.040	6.040
25 Sep 26	6.060	6.060	6.060	6.060
24 Sep 26	6.040	6.040	6.040	6.040
23 Sep 26	6.070	6.070	6.070	6.070
22 Sep 26	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070