USMF, XMCNX End of Day and Historical Stock Data [Madison Covered Call & Equity Strategy Fd]

09 Feb 2026

LAST: 6.560	CHANGE: 0.00	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.00	PREV: 6.560	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.560	6.560	6.560	6.560
06 Feb 26	6.560	6.560	6.560	6.560
05 Feb 26	6.490	6.490	6.490	6.490
04 Feb 26	6.580	6.580	6.580	6.580
03 Feb 26	6.540	6.540	6.540	6.540
02 Feb 26	6.570	6.570	6.570	6.570
30 Jan 26	6.560	6.560	6.560	6.560
29 Jan 26	6.550	6.550	6.550	6.550
28 Jan 26	6.570	6.570	6.570	6.570
27 Jan 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560