USMF, XMCNX End of Day and Historical Stock Data [Madison Covered Call & Equity Strategy Fd]

18 Dec 2025

LAST: 6.430	CHANGE: 0.02	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.31	PREV: 6.450	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.430	6.430	6.430	6.430
17 Dec 25	6.450	6.450	6.450	6.450
16 Dec 25	6.450	6.450	6.450	6.450
15 Dec 25	6.510	6.510	6.510	6.510
12 Dec 25	6.560	6.560	6.560	6.560
11 Dec 25	6.590	6.590	6.590	6.590
10 Dec 25	6.550	6.550	6.550	6.550
09 Dec 25	6.510	6.510	6.510	6.510
08 Dec 25	6.520	6.520	6.520	6.520
05 Dec 25	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430