USMF, XMDYX End of Day and Historical Stock Data [Mid Cap SPDR 400 Trust Series 1]

09 Apr 2026

LAST: 645.1	CHANGE: 1.81	OPEN: 645.1	HIGH: 645.1	ASK: 0.0	VOLUME: 0
LAST: 645.1	CHG(%): 0.28	PREV: 643.2	LOW: 645.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	645.1	645.1	645.1	645.1
08 Apr 26	643.2	643.2	643.2	643.2
07 Apr 26	625.8	625.8	625.8	625.8
06 Apr 26	622.2	622.2	622.2	622.2
02 Apr 26	622.2	622.2	622.2	622.2
01 Apr 26	621.6	621.6	621.6	621.6
31 Mar 26	616.4	616.4	616.4	616.4
30 Mar 26	599.2	599.2	599.2	599.2
27 Mar 26	604.2	604.2	604.2	604.2
26 Mar 26	614.1	614.1	614.1	614.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

645.1