USMF, XMDYX End of Day and Historical Stock Data [Mid Cap SPDR 400 Trust Series 1]

02 Oct 2026

LAST: 669.6	CHANGE: 6.34	OPEN: 669.6	HIGH: 669.6	ASK: 0.0	VOLUME: 0
LAST: 669.6	CHG(%): 0.96	PREV: 663.2	LOW: 669.6	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	669.6	669.6	669.6	669.6
01 Oct 26	663.2	663.2	663.2	663.2
30 Sep 26	656.4	656.4	656.4	656.4
29 Sep 26	660.1	660.1	660.1	660.1
28 Sep 26	660.8	660.8	660.8	660.8
25 Sep 26	665.6	665.6	665.6	665.6
24 Sep 26	663.6	663.6	663.6	663.6
23 Sep 26	666.3	666.3	666.3	666.3
22 Sep 26	670.4	670.4	670.4	670.4
21 Sep 26	668.4	668.4	668.4	668.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.6