USMF, XMDYX End of Day and Historical Stock Data [Mid Cap SPDR 400 Trust Series 1]

04 Nov 2025

LAST: 587.5	CHANGE: 5.05	OPEN: 587.5	HIGH: 587.5	ASK: 0.0	VOLUME: 0
LAST: 587.5	CHG(%): 0.85	PREV: 592.6	LOW: 587.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	587.5	587.5	587.5	587.5
03 Nov 25	592.6	592.6	592.6	592.6
31 Oct 25	593.1	593.1	593.1	593.1
30 Oct 25	589.5	589.5	589.5	589.5
29 Oct 25	595.4	595.4	595.4	595.4
28 Oct 25	599.5	599.5	599.5	599.5
27 Oct 25	604.6	604.6	604.6	604.6
24 Oct 25	602.6	602.6	602.6	602.6
23 Oct 25	599.1	599.1	599.1	599.1
22 Oct 25	591.2	591.2	591.2	591.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.5