USMF, XMDYX End of Day and Historical Stock Data [Mid Cap SPDR 400 Trust Series 1]

16 Jul 2026

LAST: 692.8	CHANGE: 3.33	OPEN: 692.8	HIGH: 692.8	ASK: 0.0	VOLUME: 0
LAST: 692.8	CHG(%): 0.48	PREV: 689.5	LOW: 692.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	692.8	692.8	692.8	692.8
15 Jul 26	689.5	689.5	689.5	689.5
14 Jul 26	689.3	689.3	689.3	689.3
13 Jul 26	685.9	685.9	685.9	685.9
10 Jul 26	689.8	689.8	689.8	689.8
09 Jul 26	690.1	690.1	690.1	690.1
08 Jul 26	681.7	681.7	681.7	681.7
07 Jul 26	688.2	688.2	688.2	688.2
06 Jul 26	693.8	693.8	693.8	693.8
02 Jul 26	693.8	693.8	693.8	693.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

692.8