XMEGXNyli CBRE Global Infrastructure Megatrends Term06/10/2025
LAST:

 15.25		CHANGE:
 0.09		OPEN:
15.25		HIGH:
15.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
15.16		LOW:
15.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.2515.2515.2515.2500
06/09/2515.1615.1615.1615.1600
06/06/2515.2115.2115.2115.2100
06/05/2515.1715.1715.1715.1700
06/04/2515.1815.1815.1815.1800
06/03/2515.3315.3315.3315.3300
06/02/2515.3415.3415.3415.3400
05/30/2515.2215.2215.2215.2200
05/29/2515.1415.1415.1415.1400
05/28/2515.0215.0215.0215.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84