USMF, XMINX End of Day and Historical Stock Data [MFS Intermediate Income Trust]

02 Apr 2026

LAST: 2.660	CHANGE: 0.01	OPEN: 2.660	HIGH: 2.660	ASK: 0.000	VOLUME: 0
LAST: 2.660	CHG(%): 0.38	PREV: 2.650	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	2.660	2.660	2.660	2.660
01 Apr 26	2.650	2.650	2.650	2.650
31 Mar 26	2.650	2.650	2.650	2.650
30 Mar 26	2.650	2.650	2.650	2.650
27 Mar 26	2.640	2.640	2.640	2.640
26 Mar 26	2.640	2.640	2.640	2.640
25 Mar 26	2.650	2.650	2.650	2.650
24 Mar 26	2.640	2.640	2.640	2.640
23 Mar 26	2.650	2.650	2.650	2.650
20 Mar 26	2.640	2.640	2.640	2.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660