XMUJXBlackrock Muniholdings New Jersey Quality Fd I06/10/2025
LAST:

 12.02		CHANGE:
 0.01		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.01		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.0212.0212.0212.0200
06/09/2512.0112.0112.0112.0100
06/06/2512.0112.0112.0112.0100
06/05/2512.0212.0212.0212.0200
06/04/2512.0012.0012.0012.0000
06/03/2512.0012.0012.0012.0000
06/02/2512.0312.0312.0312.0300
05/30/2512.0812.0812.0812.0800
05/29/2512.0912.0912.0912.0900
05/28/2512.0912.0912.0912.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84