USMF, XMVFX End of Day and Historical Stock Data [Blackrock Munivest Fund Inc.]

05 Nov 2025

LAST: 7.630	CHANGE: 0.02	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.26	PREV: 7.650	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.630	7.630	7.630	7.630
04 Nov 25	7.650	7.650	7.650	7.650
03 Nov 25	7.630	7.630	7.630	7.630
31 Oct 25	7.640	7.640	7.640	7.640
30 Oct 25	7.640	7.640	7.640	7.640
29 Oct 25	7.660	7.660	7.660	7.660
28 Oct 25	7.670	7.670	7.670	7.670
27 Oct 25	7.660	7.660	7.660	7.660
24 Oct 25	7.660	7.660	7.660	7.660
23 Oct 25	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630