USMF, XMYNX End of Day and Historical Stock Data [Blackrock Muniyield New York Quality Fd Inc.]

06 Oct 2026

LAST: 9.470	CHANGE: 0.04	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.42	PREV: 9.510	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.470	9.470	9.470	9.470
05 Oct 26	9.510	9.510	9.510	9.510
02 Oct 26	9.530	9.530	9.530	9.530
01 Oct 26	9.540	9.540	9.540	9.540
30 Sep 26	9.450	9.450	9.450	9.450
29 Sep 26	9.290	9.290	9.290	9.290
28 Sep 26	9.350	9.350	9.350	9.350
25 Sep 26	9.590	9.590	9.590	9.590
24 Sep 26	9.670	9.670	9.670	9.670
23 Sep 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470