USMF, XNANX End of Day and Historical Stock Data [Nuveen New York Quality Municipal Income Fund]

09 Oct 2026

LAST: 9.950	CHANGE: 0.11	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 1.12	PREV: 9.840	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.950	9.950	9.950	9.950
08 Oct 26	9.840	9.840	9.840	9.840
07 Oct 26	9.850	9.850	9.850	9.850
06 Oct 26	9.980	9.980	9.980	9.980
05 Oct 26	10.010	10.010	10.010	10.010
02 Oct 26	10.040	10.040	10.040	10.040
01 Oct 26	10.040	10.040	10.040	10.040
30 Sep 26	9.950	9.950	9.950	9.950
29 Sep 26	9.810	9.810	9.810	9.810
28 Sep 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950