USMF, XNEAX End of Day and Historical Stock Data [Nuveen Amt-Free Quality Municipal Income Fund]

07 Oct 2026

LAST: 9.970	CHANGE: 0.16	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 1.58	PREV: 10.130	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.970	9.970	9.970	9.970
06 Oct 26	10.130	10.130	10.130	10.130
05 Oct 26	10.160	10.160	10.160	10.160
02 Oct 26	10.190	10.190	10.190	10.190
01 Oct 26	10.210	10.210	10.210	10.210
30 Sep 26	10.100	10.100	10.100	10.100
29 Sep 26	9.920	9.920	9.920	9.920
28 Sep 26	9.980	9.980	9.980	9.980
25 Sep 26	10.200	10.200	10.200	10.200
24 Sep 26	10.300	10.300	10.300	10.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970