USMF, XNMZX End of Day and Historical Stock Data [Nuveen Municipal High Income Opportunity Fund]

06 Oct 2026

LAST: 9.100	CHANGE: 0.03	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.33	PREV: 9.130	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.100	9.100	9.100	9.100
05 Oct 26	9.130	9.130	9.130	9.130
02 Oct 26	9.170	9.170	9.170	9.170
01 Oct 26	9.180	9.180	9.180	9.180
30 Sep 26	9.100	9.100	9.100	9.100
29 Sep 26	8.940	8.940	8.940	8.940
28 Sep 26	9.000	9.000	9.000	9.000
25 Sep 26	9.220	9.220	9.220	9.220
24 Sep 26	9.300	9.300	9.300	9.300
23 Sep 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100