EODData

MEMBERSHIP REGISTER LOG IN

USMF, XNNYX: Nuveen New York Municipal Value Fd Inc

10 Feb 2026
LAST:

8.890

CHANGE:
 0.01		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.880		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.8908.8908.8908.8900
09 Feb 268.8808.8808.8808.8800
06 Feb 268.8808.8808.8808.8800
05 Feb 268.8808.8808.8808.8800
04 Feb 268.8608.8608.8608.8600
03 Feb 268.8508.8508.8508.8500
02 Feb 268.8508.8508.8508.8500
30 Jan 268.8408.8408.8408.8400
29 Jan 268.8308.8308.8308.8300
28 Jan 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.880.1%
MA10:8.860.4%
MA20:8.850.5%
MA50:8.840.5%
MA100:8.850.5%
MA200:8.722.0%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.890.0%
Week Low:8.850.5%
Month High:8.890.0%
Month Low:8.812.0%
Year High:8.991.1%
Year Low:8.445.3%
Volatility:0.86