USMF, XNRKX End of Day and Historical Stock Data [Nuveen New York Amt-Free Quality Municipal Incom]

05 Oct 2026

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.430	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.400	9.400	9.400	9.400
02 Oct 26	9.430	9.430	9.430	9.430
01 Oct 26	9.450	9.450	9.450	9.450
30 Sep 26	9.340	9.340	9.340	9.340
29 Sep 26	9.180	9.180	9.180	9.180
28 Sep 26	9.230	9.230	9.230	9.230
25 Sep 26	9.450	9.450	9.450	9.450
24 Sep 26	9.540	9.540	9.540	9.540
23 Sep 26	9.630	9.630	9.630	9.630
22 Sep 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400