USMF, XNROX End of Day and Historical Stock Data [Neuberger Berman Real Estate Securities Income F]

27 Mar 2026

LAST: 3.030	CHANGE: 0.02	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.66	PREV: 3.050	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	3.030	3.030	3.030	3.030
26 Mar 26	3.050	3.050	3.050	3.050
25 Mar 26	3.070	3.070	3.070	3.070
24 Mar 26	3.060	3.060	3.060	3.060
23 Mar 26	3.070	3.070	3.070	3.070
20 Mar 26	3.040	3.040	3.040	3.040
19 Mar 26	3.160	3.160	3.160	3.160
18 Mar 26	3.170	3.170	3.170	3.170
17 Mar 26	3.220	3.220	3.220	3.220
16 Mar 26	3.200	3.200	3.200	3.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030