XNXGXNxg Nextgen Infrastructure Income Fund06/20/2025
LAST:

 47.27		CHANGE:
 0.16		OPEN:
47.27		HIGH:
47.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
47.11		LOW:
47.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2547.2747.2747.2747.2700
06/19/2547.1147.1147.1147.1100
06/18/2547.1147.1147.1147.1100
06/17/2547.0347.0347.0347.0300
06/16/2547.5147.5147.5147.5100
06/13/2548.0148.0148.0148.0100
06/12/2547.8847.8847.8847.8800
06/11/2547.4847.4847.4847.4800
06/10/2546.7146.7146.7146.7100
06/09/2546.9846.9846.9846.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.92 - 51.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67