USMF, XOIAX End of Day and Historical Stock Data [Invesco Municipal Income Opportunities Trust Com]

08 Oct 2026

LAST: 5.580	CHANGE: 0.00	OPEN: 5.580	HIGH: 5.580	ASK: 0.000	VOLUME: 0
LAST: 5.580	CHG(%): 0.00	PREV: 5.580	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.580	5.580	5.580	5.580
07 Oct 26	5.580	5.580	5.580	5.580
06 Oct 26	5.630	5.630	5.630	5.630
05 Oct 26	5.640	5.640	5.640	5.640
02 Oct 26	5.670	5.670	5.670	5.670
01 Oct 26	5.670	5.670	5.670	5.670
30 Sep 26	5.640	5.640	5.640	5.640
29 Sep 26	5.560	5.560	5.560	5.560
28 Sep 26	5.580	5.580	5.580	5.580
25 Sep 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580