USMF, XOIAX End of Day and Historical Stock Data [Invesco Municipal Income Opportunities Trust Com]

18 Dec 2025

LAST: 6.150	CHANGE: 0.00	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.00	PREV: 6.150	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.150	6.150	6.150	6.150
17 Dec 25	6.150	6.150	6.150	6.150
16 Dec 25	6.150	6.150	6.150	6.150
15 Dec 25	6.180	6.180	6.180	6.180
12 Dec 25	6.180	6.180	6.180	6.180
11 Dec 25	6.190	6.190	6.190	6.190
10 Dec 25	6.180	6.180	6.180	6.180
09 Dec 25	6.180	6.180	6.180	6.180
08 Dec 25	6.170	6.170	6.170	6.170
05 Dec 25	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150