EODData

MEMBERSHIP REGISTER LOG IN

USMF, XOPPX: Rivernorth/Doubleline Strategic Opportunity Fund

02 Apr 2026
LAST:

8.520

CHANGE:
 0.01		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.510		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.5208.5208.5208.5200
01 Apr 268.5108.5108.5108.5100
31 Mar 268.4908.4908.4908.4900
30 Mar 268.4708.4708.4708.4700
27 Mar 268.4608.4608.4608.4600
26 Mar 268.4608.4608.4608.4600
25 Mar 268.5008.5008.5008.5000
24 Mar 268.4708.4708.4708.4700
23 Mar 268.4908.4908.4908.4900
20 Mar 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.4%
MA10:8.480.4%
MA20:8.540.2%
MA50:8.631.3%
MA100:8.712.2%
MA200:8.823.5%
STO9:100.00 
STO14:75.00
RSI14:37.50 
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.520.0%
Week Low:8.460.7%
Month High:8.702.1%
Month Low:8.463.5%
Year High:9.218.1%
Year Low:8.460.7%