USMF, XPCQX End of Day and Historical Stock Data [Pimco California Municipal Income Fund]

26 Oct 2026

LAST: 9.190	CHANGE: 0.04	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.44	PREV: 9.150	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.190	9.190	9.190	9.190
23 Oct 26	9.150	9.150	9.150	9.150
22 Oct 26	9.100	9.100	9.100	9.100
21 Oct 26	8.980	8.980	8.980	8.980
20 Oct 26	8.950	8.950	8.950	8.950
19 Oct 26	8.950	8.950	8.950	8.950
16 Oct 26	8.970	8.970	8.970	8.970
15 Oct 26	8.970	8.970	8.970	8.970
14 Oct 26	8.830	8.830	8.830	8.830
13 Oct 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190