XPDDXPimco Dynamic Income Strategy Fund06/10/2025
LAST:

 27.20		CHANGE:
 0.52		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.95		PREV:
26.68		LOW:
27.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.2027.2027.2027.2000
06/09/2526.6826.6826.6826.6800
06/06/2526.5326.5326.5326.5300
06/05/2526.1226.1226.1226.1200
06/04/2526.3526.3526.3526.3500
06/03/2526.2026.2026.2026.2000
06/02/2525.2325.2325.2325.2300
05/30/2525.1225.1225.1225.1200
05/29/2525.2225.2225.2225.2200
05/28/2525.2725.2725.2725.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84