EODData

USMF, XPFLX: Pimco Income Strategy Fund

10 Feb 2026
LAST:

7.980

CHANGE:
 0.01
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.970
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.9807.9807.9807.9800
09 Feb 267.9707.9707.9707.9700
06 Feb 267.9507.9507.9507.9500
05 Feb 267.9407.9407.9407.9400
04 Feb 267.9407.9407.9407.9400
03 Feb 267.9507.9507.9507.9500
02 Feb 267.9507.9507.9507.9500
30 Jan 267.9507.9507.9507.9500
29 Jan 267.9407.9407.9407.9400
28 Jan 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.3%
MA10:7.950.4%
MA20:7.940.5%
MA50:7.960.2%
MA100:7.970.1%
MA200:7.970.1%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:7.980.0%
Week Low:7.940.5%
Month High:8.000.3%
Month Low:7.910.1%
Year High:8.152.1%
Year Low:7.733.2%