USMF, XPFNX End of Day and Historical Stock Data [Pimco Income Strategy Fund II]

06 Apr 2026

LAST: 6.910	CHANGE: 0.01	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.14	PREV: 6.920	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	6.910	6.910	6.910	6.910
02 Apr 26	6.920	6.920	6.920	6.920
01 Apr 26	6.910	6.910	6.910	6.910
31 Mar 26	6.880	6.880	6.880	6.880
30 Mar 26	6.860	6.860	6.860	6.860
27 Mar 26	6.850	6.850	6.850	6.850
26 Mar 26	6.850	6.850	6.850	6.850
25 Mar 26	6.880	6.880	6.880	6.880
24 Mar 26	6.850	6.850	6.850	6.850
23 Mar 26	6.860	6.860	6.860	6.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910