USMF, XPHKX End of Day and Historical Stock Data [Pimco High Income Fund]

31 Oct 2025

LAST: 4.680	CHANGE: 0.01	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 0.21	PREV: 4.670	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	4.680	4.680	4.680	4.680
30 Oct 25	4.670	4.670	4.670	4.670
29 Oct 25	4.680	4.680	4.680	4.680
28 Oct 25	4.680	4.680	4.680	4.680
27 Oct 25	4.680	4.680	4.680	4.680
24 Oct 25	4.670	4.670	4.670	4.670
23 Oct 25	4.650	4.650	4.650	4.650
22 Oct 25	4.650	4.650	4.650	4.650
21 Oct 25	4.650	4.650	4.650	4.650
20 Oct 25	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680