USMF, XPHKX End of Day and Historical Stock Data [Pimco High Income Fund]

08 Oct 2026

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	4.320	4.320	4.320	4.320
07 Oct 26	4.320	4.320	4.320	4.320
06 Oct 26	4.330	4.330	4.330	4.330
05 Oct 26	4.310	4.310	4.310	4.310
02 Oct 26	4.290	4.290	4.290	4.290
01 Oct 26	4.300	4.300	4.300	4.300
30 Sep 26	4.300	4.300	4.300	4.300
29 Sep 26	4.300	4.300	4.300	4.300
28 Sep 26	4.300	4.300	4.300	4.300
25 Sep 26	4.320	4.320	4.320	4.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320