EODData

USMF, XPMLX: Pimco Municipal Income Fund II

19 Aug 2026
LAST:

7.790

CHANGE:
 0.05
OPEN:
7.790
HIGH:
7.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
7.740
LOW:
7.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.7907.7907.7907.7900
18 Aug 267.7407.7407.7407.7400
17 Aug 267.8007.8007.8007.8000
14 Aug 267.8407.8407.8407.8400
13 Aug 267.8807.8807.8807.8800
12 Aug 267.9007.9007.9007.9000
11 Aug 267.8907.8907.8907.8900
10 Aug 267.8907.8907.8907.8900
07 Aug 267.9007.9007.9007.9000
06 Aug 267.8707.8707.8707.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.810.3%
MA10:7.850.8%
MA20:7.840.7%
MA50:7.972.3%
MA100:7.992.6%
MA200:8.073.5%
STO9:31.25
STO14:31.25
RSI14:44.12
WPR14:-68.75
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.901.4%
Week Low:7.740.6%
Month High:7.962.2%
Month Low:7.743.5%
Year High:8.316.7%
Year Low:7.642.0%
Volatility:0.59