USMF, XPNIX End of Day and Historical Stock Data [Pimco New York Municipal Income Fund II]

06 Oct 2026

LAST: 6.910	CHANGE: 0.02	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.29	PREV: 6.930	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.910	6.910	6.910	6.910
05 Oct 26	6.930	6.930	6.930	6.930
02 Oct 26	6.960	6.960	6.960	6.960
01 Oct 26	6.980	6.980	6.980	6.980
30 Sep 26	6.920	6.920	6.920	6.920
29 Sep 26	6.810	6.810	6.810	6.810
28 Sep 26	6.840	6.840	6.840	6.840
25 Sep 26	7.040	7.040	7.040	7.040
23 Sep 26	7.120	7.120	7.120	7.120
22 Sep 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910