USMF, XRCSX End of Day and Historical Stock Data [Pimco Strategic Income Fund Inc.]

31 Oct 2025

LAST: 4.690	CHANGE: 0.01	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 0
LAST: 4.690	CHG(%): 0.21	PREV: 4.680	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	4.690	4.690	4.690	4.690
30 Oct 25	4.680	4.680	4.680	4.680
29 Oct 25	4.690	4.690	4.690	4.690
28 Oct 25	4.690	4.690	4.690	4.690
27 Oct 25	4.690	4.690	4.690	4.690
24 Oct 25	4.670	4.670	4.670	4.670
23 Oct 25	4.660	4.660	4.660	4.660
22 Oct 25	4.660	4.660	4.660	4.660
21 Oct 25	4.650	4.650	4.650	4.650
20 Oct 25	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690