XRCSXPimco Strategic Income Fund Inc.06/10/2025
LAST:

 4.470		CHANGE:
 0.01		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
4.460		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.4704.4704.4704.47000
06/09/254.4604.4604.4604.46000
06/06/254.4504.4504.4504.45000
06/05/254.4704.4704.4704.47000
06/04/254.4804.4804.4804.48000
06/03/254.4504.4504.4504.45000
06/02/254.4404.4404.4404.44000
05/30/254.4504.4504.4504.45000
05/29/254.4304.4304.4304.43000
05/28/254.4204.4204.4204.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84