EODData

USMF, XRGTX: Royce Global Value Trust Inc.

08 Oct 2026
LAST:

16.99

CHANGE:
 0.02
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.97
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2616.9916.9916.9916.990
07 Oct 2616.9716.9716.9716.970
06 Oct 2617.2717.2717.2717.270
05 Oct 2617.2417.2417.2417.240
02 Oct 2617.1717.1717.1717.170
01 Oct 2617.0517.0517.0517.050
30 Sep 2617.0217.0217.0217.020
29 Sep 2617.1317.1317.1317.130
28 Sep 2617.1617.1617.1617.160
25 Sep 2617.2617.2617.2617.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.8%
MA10:17.130.8%
MA20:17.171.1%
MA50:17.523.1%
MA100:17.291.8%
MA200:16.850.8%
STO9:6.67 
STO14:4.44 
RSI14:38.28 
WPR14:-95.56 
MTM14:-0.34
ROC14:-0.02 
ATR:0.09 
Week High:17.271.6%
Week Low:16.970.1%
Month High:17.603.6%
Month Low:16.970.8%
Year High:18.026.1%
Year Low:14.2918.9%
Volatility:2.19