EODData

USMF, XRGTX: Royce Global Value Trust Inc.

14 May 2026
LAST:

16.97

CHANGE:
 0.04
OPEN:
16.97
HIGH:
16.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
16.93
LOW:
16.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2616.9716.9716.9716.970
13 May 2616.9316.9316.9316.930
12 May 2617.0117.0117.0117.010
11 May 2617.2317.2317.2317.230
08 May 2617.2917.2917.2917.290
07 May 2617.2017.2017.2017.200
06 May 2617.2517.2517.2517.250
05 May 2616.9516.9516.9516.950
04 May 2616.7516.7516.7516.750
01 May 2616.7816.7816.7816.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.090.7%
MA10:17.040.4%
MA20:17.010.2%
MA50:16.473.0%
MA100:16.393.5%
MA200:15.598.8%
STO9:40.74
STO14:50.00
RSI14:50.31
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:17.291.9%
Week Low:16.930.2%
Month High:17.332.1%
Month Low:16.658.8%
Year High:17.332.1%
Year Low:13.2128.5%
Volatility:1.45