EODData

USMF, XRLTX: Cohen & Steers Real Estate Opportunities and Inc

15 May 2026
LAST:

16.78

CHANGE:
 0.30
OPEN:
16.78
HIGH:
16.78
ASK:
0.00
VOLUME:
0
CHG(%):
1.76
PREV:
17.08
LOW:
16.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.7816.7816.7816.780
14 May 2617.0817.0817.0817.080
13 May 2617.1517.1517.1517.150
12 May 2617.2517.2517.2517.250
11 May 2617.3217.3217.3217.320
08 May 2617.3317.3317.3317.330
07 May 2617.2617.2617.2617.260
06 May 2617.3517.3517.3517.350
05 May 2617.1417.1417.1417.140
04 May 2617.1617.1617.1617.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.122.0%
MA10:17.182.4%
MA20:17.081.8%
MA50:16.611.0%
MA100:16.412.3%
MA200:16.233.4%
RSI14:49.08
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.12 
Week High:17.333.3%
Week Low:16.780.0%
Month High:17.353.4%
Month Low:16.763.4%
Year High:17.353.4%
Year Low:15.478.5%