EODData

USMF, XSABX: Saba Capital Income & Opportunities Fund II

07 Oct 2026
LAST:

9.350

CHANGE:
 0.07
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.74
PREV:
9.420
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.3509.3509.3509.3500
06 Oct 269.4209.4209.4209.4200
05 Oct 269.3709.3709.3709.3700
02 Oct 269.3909.3909.3909.3900
01 Oct 269.4209.4209.4209.4200
30 Sep 269.4709.4709.4709.4700
29 Sep 269.4309.4309.4309.4300
28 Sep 269.4509.4509.4509.4500
24 Sep 269.4809.4809.4809.4800
23 Sep 269.4809.4809.4809.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.390.4%
MA10:9.430.8%
MA20:9.471.2%
MA50:9.511.7%
MA100:9.552.1%
MA200:9.542.0%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.03 
Week High:9.471.3%
Week Low:9.350.0%
Month High:9.612.8%
Month Low:9.352.0%
Year High:10.108.0%
Year Low:9.241.2%
Volatility:1.36