USMF, XSABX End of Day and Historical Stock Data [Saba Capital Income & Opportunities Fund II]

10 Feb 2026

LAST: 9.290	CHANGE: 0.07	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.75	PREV: 9.360	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.290	9.290	9.290	9.290
09 Feb 26	9.360	9.360	9.360	9.360
06 Feb 26	9.390	9.390	9.390	9.390
05 Feb 26	9.400	9.400	9.400	9.400
04 Feb 26	9.420	9.420	9.420	9.420
03 Feb 26	9.430	9.430	9.430	9.430
02 Feb 26	9.410	9.410	9.410	9.410
29 Jan 26	9.410	9.410	9.410	9.410
28 Jan 26	9.460	9.460	9.460	9.460
27 Jan 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290