EODData

USMF, XSIAX: VOYA Credit Income Fund Class A

10 Feb 2026
LAST:

9.360

CHANGE:
 0.00
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.360
LOW:
9.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.3609.3609.3609.3600
09 Feb 269.3609.3609.3609.3600
06 Feb 269.3509.3509.3509.3500
05 Feb 269.3409.3409.3409.3400
04 Feb 269.3609.3609.3609.3600
03 Feb 269.3809.3809.3809.3800
02 Feb 269.3909.3909.3909.3900
30 Jan 269.3809.3809.3809.3800
29 Jan 269.4009.4009.4009.4000
28 Jan 269.4109.4109.4109.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.350.1%
MA10:9.370.1%
MA20:9.410.5%
MA50:9.430.8%
MA100:9.451.0%
MA200:9.481.2%
STO9:33.33
STO14:20.00 
RSI14:21.43 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:9.380.2%
Week Low:9.340.2%
Month High:9.451.0%
Month Low:9.341.2%
Year High:9.622.8%
Year Low:9.172.1%
Volatility:0.18