USMF, XTEIX End of Day and Historical Stock Data [Templeton Emerging Markets Income Fund Inc.]

01 Apr 2026

LAST: 6.630	CHANGE: 0.08	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 0
LAST: 6.630	CHG(%): 1.22	PREV: 6.550	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.630	6.630	6.630	6.630
31 Mar 26	6.550	6.550	6.550	6.550
30 Mar 26	6.490	6.490	6.490	6.490
27 Mar 26	6.550	6.550	6.550	6.550
26 Mar 26	6.610	6.610	6.610	6.610
25 Mar 26	6.670	6.670	6.670	6.670
24 Mar 26	6.630	6.630	6.630	6.630
23 Mar 26	6.710	6.710	6.710	6.710
20 Mar 26	6.620	6.620	6.620	6.620
19 Mar 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630