USMF, XTEIX End of Day and Historical Stock Data [Templeton Emerging Markets Income Fund Inc.]

29 Oct 2025

LAST: 6.820	CHANGE: 0.01	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.15	PREV: 6.810	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	6.820	6.820	6.820	6.820
28 Oct 25	6.810	6.810	6.810	6.810
27 Oct 25	6.800	6.800	6.800	6.800
24 Oct 25	6.730	6.730	6.730	6.730
23 Oct 25	6.690	6.690	6.690	6.690
22 Oct 25	6.670	6.670	6.670	6.670
21 Oct 25	6.670	6.670	6.670	6.670
20 Oct 25	6.700	6.700	6.700	6.700
17 Oct 25	6.670	6.670	6.670	6.670
16 Oct 25	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820