USMF, XTEIX End of Day and Historical Stock Data [Templeton Emerging Markets Income Fund Inc.]

18 Dec 2025

LAST: 6.650	CHANGE: 0.00	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.00	PREV: 6.650	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.650	6.650	6.650	6.650
17 Dec 25	6.650	6.650	6.650	6.650
16 Dec 25	6.680	6.680	6.680	6.680
15 Dec 25	6.670	6.670	6.670	6.670
12 Dec 25	7.000	7.000	7.000	7.000
11 Dec 25	6.990	6.990	6.990	6.990
10 Dec 25	6.930	6.930	6.930	6.930
09 Dec 25	6.910	6.910	6.910	6.910
08 Dec 25	6.930	6.930	6.930	6.930
05 Dec 25	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650